STOCK#GOOG#434.67#-0.76#182
STOCK#YHOO#27.71#-0.17#183
STOCK#GOOG#434.56#-0.12#184
STOCK#ASF#1015.84#0.29#185
STOCK#YHOO#27.14#-0.57#186
STOCK#YHOO#27.19#0.05#187
STOCK#YHOO#27.65#0.47#188
STOCK#YHOO#27.75#0.10#189
STOCK#YHOO#26.91#-0.84#190
STOCK#YHOO#26.07#-0.84#191
STOCK#ASF#1016.71#0.86#192
STOCK#ASF#1015.85#-0.85#193
STOCK#ASF#1016.82#0.97#194
STOCK#YHOO#26.12#0.06#195
STOCK#GOOG#433.72#-0.84#196
STOCK#ASF#1016.94#0.12#197
STOCK#YHOO#25.57#-0.55#198
STOCK#ASF#1016.21#-0.73#199
STOCK#YHOO#24.73#-0.84#200
STOCK#ASF#1016.66#0.45#201
STOCK#YHOO#24.81#0.08#202
STOCK#GOOG#434.00#0.28#203
STOCK#YHOO#24.95#0.14#204
STOCK#YHOO#24.45#-0.50#205
STOCK#GOOG#433.36#-0.64#206
STOCK#ASF#1016.78#0.12#207
STOCK#YHOO#25.18#0.73#208
STOCK#GOOG#434.23#0.87#209
STOCK#GOOG#433.95#-0.28#210
STOCK#ASF#1017.73#0.94#211
STOCK#ASF#1017.37#-0.36#212
STOCK#GOOG#433.56#-0.40#213
STOCK#YHOO#24.33#-0.85#214
STOCK#ASF#1016.43#-0.94#215
STOCK#GOOG#433.88#0.32#216
STOCK#ASF#1015.78#-0.65#217