STOCK#GOOG#434.84#-0.59#37
STOCK#ASF#1016.31#0.76#38
STOCK#ASF#1016.76#0.45#39
STOCK#YHOO#27.95#0.07#40
STOCK#ASF#1016.01#-0.75#41
STOCK#YHOO#28.77#0.82#42
STOCK#ASF#1016.93#0.92#43
STOCK#YHOO#28.47#-0.31#44
STOCK#GOOG#434.91#0.07#45
STOCK#ASF#1017.79#0.87#46
STOCK#GOOG#434.92#0.01#47
STOCK#ASF#1018.70#0.91#48
STOCK#YHOO#27.52#-0.94#49
STOCK#GOOG#434.96#0.04#50
STOCK#GOOG#435.85#0.89#51
STOCK#GOOG#436.67#0.82#52
STOCK#ASF#1018.65#-0.06#53
STOCK#GOOG#436.75#0.08#54
STOCK#YHOO#28.11#0.59#55
STOCK#ASF#1018.33#-0.32#56
STOCK#GOOG#437.33#0.58#57
STOCK#YHOO#28.79#0.67#58
STOCK#GOOG#437.61#0.28#59
STOCK#YHOO#29.06#0.27#60
STOCK#GOOG#438.60#0.99#61
STOCK#ASF#1019.02#0.69#62
STOCK#GOOG#438.23#-0.37#63
STOCK#GOOG#438.13#-0.09#64
STOCK#GOOG#437.76#-0.38#65
STOCK#ASF#1019.23#0.21#66
STOCK#YHOO#29.39#0.33#67
STOCK#YHOO#29.18#-0.21#68
STOCK#ASF#1018.88#-0.35#69
STOCK#YHOO#29.72#0.54#70
STOCK#GOOG#438.23#0.47#71
STOCK#YHOO#29.35#-0.37#72
STOCK#YHOO#30.15#0.80#73